시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
5,390 |
200 |
-3.58% |
211,732 |
1,136,474,950 |
| 2024.04.15 |
5,590 |
70 |
-1.24% |
111,618 |
614,760,290 |
| 2024.04.12 |
5,660 |
50 |
+0.89% |
120,536 |
678,071,630 |
| 2024.04.11 |
5,610 |
190 |
-3.28% |
202,240 |
1,138,166,540 |
| 2024.04.09 |
5,800 |
70 |
-1.20% |
220,333 |
1,285,387,540 |
| 2024.04.08 |
5,870 |
130 |
-2.17% |
162,071 |
954,589,250 |
| 2024.04.05 |
6,000 |
170 |
-2.76% |
187,953 |
1,134,555,370 |
| 2024.04.04 |
6,170 |
60 |
+0.98% |
110,241 |
682,701,600 |
| 2024.04.03 |
6,110 |
200 |
-3.17% |
199,762 |
1,223,932,890 |
| 2024.04.02 |
6,310 |
200 |
-3.08% |
188,507 |
1,205,550,190 |