시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
6,770 |
160 |
+2.42% |
431,894 |
2,966,977,710 |
| 2024.02.29 |
6,610 |
120 |
-1.79% |
166,698 |
1,104,435,910 |
| 2024.02.28 |
6,730 |
270 |
+4.17% |
309,920 |
2,046,173,960 |
| 2024.02.27 |
6,460 |
480 |
-6.92% |
590,711 |
3,879,314,880 |
| 2024.02.26 |
6,940 |
190 |
+2.81% |
283,443 |
1,942,302,370 |
| 2024.02.23 |
6,750 |
150 |
-2.18% |
289,884 |
1,976,567,520 |
| 2024.02.22 |
6,900 |
50 |
-0.72% |
200,485 |
1,385,492,920 |
| 2024.02.21 |
6,950 |
10 |
-0.15% |
218,177 |
1,513,274,980 |
| 2024.02.20 |
6,960 |
250 |
-3.47% |
455,856 |
3,161,578,900 |
| 2024.02.19 |
7,210 |
50 |
-0.69% |
176,840 |
1,269,702,090 |