시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
6,420 |
320 |
+5.24% |
636,675 |
4,063,867,890 |
| 2024.05.16 |
6,100 |
140 |
+2.34% |
159,569 |
968,742,650 |
| 2024.05.14 |
5,960 |
250 |
+4.37% |
264,266 |
1,577,036,310 |
| 2024.05.13 |
5,710 |
50 |
-0.87% |
79,305 |
451,494,780 |
| 2024.05.10 |
5,760 |
40 |
-0.69% |
82,188 |
473,614,600 |
| 2024.05.09 |
5,800 |
110 |
+1.93% |
142,828 |
824,177,110 |
| 2024.05.08 |
5,690 |
50 |
+0.88% |
61,445 |
347,581,490 |
| 2024.05.07 |
5,640 |
10 |
-0.18% |
69,281 |
393,256,390 |
| 2024.05.03 |
5,650 |
30 |
+0.53% |
89,680 |
507,200,600 |
| 2024.05.02 |
5,620 |
60 |
+1.07% |
94,488 |
526,600,790 |