½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.02.15 |
3,415 |
105 |
+3.17% |
2,686,274 |
9,009,700,580 |
2024.02.14 |
3,310 |
10 |
-0.31% |
1,373,758 |
4,410,158,995 |
2024.02.13 |
3,320 |
165 |
+5.22% |
902,106 |
2,983,187,925 |
2024.02.08 |
3,155 |
15 |
+0.47% |
257,647 |
808,746,315 |
2024.02.07 |
3,140 |
30 |
+0.96% |
195,312 |
606,697,050 |
2024.02.06 |
3,110 |
60 |
-1.90% |
244,714 |
769,053,015 |
2024.02.05 |
3,170 |
140 |
+4.62% |
582,410 |
1,838,287,510 |
2024.02.02 |
3,030 |
110 |
-3.51% |
293,552 |
889,310,180 |
2024.02.01 |
3,140 |
120 |
+3.97% |
467,086 |
1,453,162,790 |
2024.01.31 |
3,020 |
60 |
+2.02% |
202,267 |
606,385,325 |