시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
6,060 |
180 |
+3.06% |
62,469 |
376,586,010 |
| 2024.02.15 |
5,880 |
50 |
-0.85% |
28,159 |
165,147,940 |
| 2024.02.14 |
5,930 |
80 |
+1.36% |
30,669 |
178,890,790 |
| 2024.02.13 |
5,850 |
10 |
-0.18% |
50,145 |
293,440,090 |
| 2024.02.08 |
5,860 |
10 |
+0.17% |
32,465 |
189,869,770 |
| 2024.02.07 |
5,850 |
20 |
+0.34% |
65,306 |
380,003,180 |
| 2024.02.06 |
5,830 |
10 |
-0.18% |
125,095 |
746,972,430 |
| 2024.02.05 |
5,840 |
140 |
-2.35% |
118,084 |
682,645,480 |
| 2024.02.02 |
5,980 |
360 |
+6.40% |
854,035 |
5,328,638,070 |
| 2024.02.01 |
5,620 |
30 |
-0.54% |
36,637 |
205,638,270 |