시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.22 |
5,630 |
10 |
+0.17% |
380,406 |
2,154,368,710 |
| 2024.05.21 |
5,620 |
60 |
-1.06% |
512,318 |
2,891,785,700 |
| 2024.05.20 |
5,680 |
10 |
-0.18% |
478,310 |
2,709,475,960 |
| 2024.05.17 |
5,690 |
60 |
-1.05% |
455,046 |
2,599,126,580 |
| 2024.05.16 |
5,750 |
40 |
-0.70% |
588,909 |
3,406,581,170 |
| 2024.05.14 |
5,790 |
60 |
-1.03% |
1,072,742 |
6,317,986,850 |
| 2024.05.13 |
5,850 |
170 |
-2.83% |
1,143,764 |
6,733,378,030 |
| 2024.05.10 |
6,020 |
180 |
+3.08% |
2,358,640 |
14,168,563,110 |
| 2024.05.09 |
5,840 |
10 |
+0.17% |
384,007 |
2,237,974,240 |
| 2024.05.08 |
5,830 |
10 |
-0.18% |
317,169 |
1,842,485,180 |