| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 2,785 | 165 | +6.29% | 346,745 | 1,005,639,245 |
| 2024.02.01 | 2,620 | 30 | -1.14% | 24,439 | 63,676,770 |
| 2024.01.31 | 2,650 | 90 | -3.29% | 20,536 | 55,220,630 |
| 2024.01.30 | 2,740 | 10 | +0.36% | 34,891 | 94,136,860 |
| 2024.01.29 | 2,730 | 120 | -4.22% | 34,074 | 95,292,845 |
| 2024.01.26 | 2,850 | 30 | +1.06% | 31,976 | 91,858,430 |
| 2024.01.25 | 2,820 | 140 | -4.73% | 69,362 | 195,449,730 |
| 2024.01.24 | 2,960 | 25 | +0.85% | 27,657 | 82,485,100 |
| 2024.01.23 | 2,935 | 10 | +0.34% | 92,489 | 276,446,920 |
| 2024.01.22 | 2,925 | 5 | -0.18% | 45,541 | 134,961,605 |