시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
6,350 |
70 |
+1.11% |
47,979 |
301,242,210 |
| 2024.02.01 |
6,280 |
420 |
-6.27% |
76,034 |
490,285,630 |
| 2024.01.31 |
6,700 |
300 |
-4.29% |
40,247 |
274,238,900 |
| 2024.01.30 |
7,000 |
180 |
-2.51% |
55,895 |
391,278,420 |
| 2024.01.29 |
7,180 |
290 |
-3.89% |
77,225 |
561,840,310 |
| 2024.01.26 |
7,470 |
390 |
+5.50% |
152,479 |
1,148,504,740 |
| 2024.01.25 |
7,080 |
0 |
0.00% |
46,700 |
330,294,380 |
| 2024.01.24 |
7,080 |
160 |
+2.31% |
128,631 |
896,700,150 |
| 2024.01.23 |
6,920 |
90 |
+1.31% |
30,934 |
216,194,340 |
| 2024.01.22 |
6,830 |
180 |
+2.70% |
64,639 |
431,022,460 |