| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.22 | 9,210 | 5 | -0.06% | 13,583 | 124,980,230 |
| 2024.05.21 | 9,215 | 15 | -0.17% | 16,850 | 155,304,100 |
| 2024.05.20 | 9,230 | 35 | +0.38% | 8,406 | 77,510,175 |
| 2024.05.17 | 9,195 | 40 | -0.44% | 19,554 | 180,098,160 |
| 2024.05.16 | 9,235 | 45 | +0.48% | 36,181 | 334,016,550 |
| 2024.05.14 | 9,190 | 15 | +0.16% | 12,950 | 118,900,110 |
| 2024.05.13 | 9,175 | 0 | 0.00% | 15,732 | 144,308,035 |
| 2024.05.10 | 9,175 | 50 | +0.54% | 18,426 | 168,886,125 |
| 2024.05.09 | 9,125 | 45 | -0.50% | 32,716 | 300,057,715 |
| 2024.05.08 | 9,170 | 45 | +0.49% | 35,087 | 320,894,010 |