시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.23 |
5,100 |
80 |
-1.55% |
30,868 |
155,784,410 |
| 2024.01.22 |
5,180 |
50 |
-0.96% |
46,562 |
239,142,890 |
| 2024.01.19 |
5,230 |
10 |
+0.19% |
53,829 |
281,579,610 |
| 2024.01.18 |
5,220 |
365 |
+7.51% |
294,190 |
1,564,486,430 |
| 2024.01.17 |
4,855 |
345 |
-6.64% |
56,015 |
277,277,745 |
| 2024.01.16 |
5,200 |
20 |
-0.39% |
37,761 |
194,427,240 |
| 2024.01.15 |
5,220 |
20 |
+0.38% |
24,220 |
125,181,780 |
| 2024.01.12 |
5,200 |
150 |
-2.81% |
32,996 |
171,313,760 |
| 2024.01.11 |
5,350 |
130 |
-2.38% |
63,205 |
338,247,610 |
| 2024.01.10 |
5,480 |
90 |
-1.62% |
54,159 |
296,407,480 |