시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.01 |
5,370 |
195 |
+3.76% |
40,314 |
215,002,865 |
| 2024.01.31 |
5,175 |
10 |
+0.19% |
48,013 |
248,895,885 |
| 2024.01.30 |
5,165 |
180 |
-3.37% |
119,797 |
619,173,985 |
| 2024.01.29 |
5,345 |
140 |
-2.56% |
89,328 |
478,724,670 |
| 2024.01.26 |
5,485 |
270 |
-4.70% |
86,103 |
473,148,475 |
| 2024.01.25 |
5,755 |
280 |
+5.11% |
57,629 |
328,001,910 |
| 2024.01.24 |
5,475 |
145 |
+2.72% |
58,202 |
319,171,250 |
| 2024.01.23 |
5,330 |
35 |
-0.66% |
90,506 |
482,724,260 |
| 2024.01.22 |
5,365 |
570 |
-9.61% |
155,198 |
827,050,035 |
| 2024.01.19 |
5,935 |
210 |
-3.42% |
45,506 |
271,259,000 |