시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.17 |
4,060 |
0 |
0.00% |
88,057 |
356,942,310 |
| 2024.04.16 |
4,060 |
160 |
-3.80% |
257,124 |
1,041,317,150 |
| 2024.04.15 |
4,220 |
20 |
+0.47% |
56,857 |
238,988,595 |
| 2024.04.12 |
4,200 |
70 |
-1.64% |
101,216 |
418,844,020 |
| 2024.04.11 |
4,270 |
5 |
-0.12% |
129,514 |
552,073,300 |
| 2024.04.09 |
4,275 |
195 |
+4.77% |
141,883 |
603,458,920 |
| 2024.04.08 |
4,080 |
15 |
-0.37% |
95,464 |
387,978,155 |
| 2024.04.05 |
4,095 |
175 |
-4.10% |
122,773 |
500,603,695 |
| 2024.04.04 |
4,270 |
10 |
+0.23% |
35,327 |
150,768,715 |
| 2024.04.03 |
4,260 |
25 |
+0.59% |
65,414 |
279,192,405 |