시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.02 |
4,100 |
170 |
-3.99% |
182,354 |
741,922,090 |
| 2024.04.30 |
4,270 |
190 |
+4.65% |
325,081 |
1,385,093,195 |
| 2024.04.29 |
4,080 |
60 |
-1.45% |
145,491 |
589,955,400 |
| 2024.04.26 |
4,140 |
30 |
+0.72% |
53,178 |
220,177,030 |
| 2024.04.25 |
4,110 |
270 |
-6.17% |
196,989 |
809,191,325 |
| 2024.04.24 |
4,380 |
120 |
+2.81% |
194,520 |
854,458,960 |
| 2024.04.23 |
4,260 |
165 |
+4.02% |
327,848 |
1,399,252,185 |
| 2024.04.22 |
4,095 |
30 |
-0.73% |
79,899 |
327,433,005 |
| 2024.04.19 |
4,125 |
0 |
0.00% |
64,689 |
268,522,205 |
| 2024.04.18 |
4,125 |
65 |
+1.60% |
197,831 |
814,869,225 |