시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.02 |
4,235 |
210 |
+5.21% |
207,189 |
872,094,505 |
| 2024.04.01 |
4,025 |
25 |
-0.62% |
79,714 |
319,478,495 |
| 2024.03.29 |
4,050 |
65 |
+1.63% |
41,543 |
167,909,795 |
| 2024.03.28 |
3,985 |
140 |
-3.40% |
255,824 |
1,017,311,165 |
| 2024.03.27 |
4,125 |
40 |
-0.97% |
128,173 |
525,764,100 |
| 2024.03.26 |
4,165 |
35 |
-0.84% |
65,995 |
274,934,865 |
| 2024.03.25 |
4,200 |
50 |
-1.18% |
100,991 |
422,742,215 |
| 2024.03.22 |
4,250 |
20 |
-0.47% |
131,065 |
559,381,395 |
| 2024.03.21 |
4,270 |
85 |
-1.96% |
115,137 |
492,008,685 |
| 2024.03.20 |
4,355 |
60 |
+1.39% |
64,319 |
279,611,210 |