시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.04 |
5,655 |
335 |
+6.29% |
160,634 |
896,417,680 |
| 2024.01.03 |
5,320 |
155 |
-2.84% |
30,686 |
162,900,040 |
| 2024.01.02 |
5,475 |
425 |
+8.41% |
137,334 |
748,709,815 |
| 2023.12.28 |
5,050 |
45 |
-0.89% |
17,254 |
87,346,100 |
| 2023.12.27 |
5,095 |
130 |
+2.61% |
53,796 |
272,927,175 |
| 2023.12.26 |
4,965 |
90 |
-1.79% |
41,062 |
203,611,565 |
| 2023.12.22 |
5,055 |
220 |
+4.55% |
99,216 |
503,416,490 |
| 2023.12.21 |
4,835 |
135 |
-2.72% |
28,147 |
135,194,440 |
| 2023.12.20 |
4,970 |
40 |
-0.80% |
23,995 |
119,540,420 |
| 2023.12.19 |
5,010 |
15 |
-0.30% |
23,472 |
117,187,645 |