시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.31 |
4,810 |
205 |
-4.09% |
111,172 |
534,143,845 |
| 2024.05.30 |
5,015 |
325 |
-6.09% |
106,861 |
535,192,835 |
| 2024.05.29 |
5,340 |
145 |
+2.79% |
101,159 |
538,187,085 |
| 2024.05.28 |
5,195 |
20 |
+0.38% |
59,649 |
311,340,415 |
| 2024.05.27 |
5,175 |
380 |
-6.85% |
92,058 |
477,187,725 |
| 2024.05.24 |
5,555 |
115 |
-2.03% |
173,202 |
953,218,010 |
| 2024.05.23 |
5,670 |
410 |
+7.79% |
266,787 |
1,503,361,965 |
| 2024.05.22 |
5,260 |
140 |
-2.60% |
352,523 |
1,852,091,895 |
| 2024.05.21 |
5,400 |
105 |
+1.98% |
222,569 |
1,205,208,565 |
| 2024.05.20 |
5,295 |
255 |
+5.05% |
230,723 |
1,211,717,305 |