시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
4,110 |
50 |
-1.21% |
269,353 |
1,106,754,285 |
| 2024.02.15 |
4,160 |
130 |
-3.04% |
453,636 |
1,877,447,765 |
| 2024.02.14 |
4,290 |
195 |
-4.35% |
513,187 |
2,210,463,635 |
| 2024.02.13 |
4,485 |
455 |
-9.22% |
650,436 |
2,920,483,845 |
| 2024.02.08 |
4,940 |
120 |
-2.38% |
155,806 |
771,089,160 |
| 2024.02.07 |
5,060 |
150 |
-2.88% |
77,929 |
393,023,165 |
| 2024.02.06 |
5,210 |
15 |
-0.29% |
53,479 |
277,462,540 |
| 2024.02.05 |
5,225 |
40 |
+0.77% |
44,766 |
233,507,285 |
| 2024.02.02 |
5,185 |
185 |
-3.45% |
83,242 |
429,664,980 |
| 2024.02.01 |
5,370 |
195 |
+3.76% |
40,314 |
215,002,865 |