시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.19 |
4,295 |
25 |
-0.58% |
94,395 |
402,070,350 |
| 2024.03.18 |
4,320 |
10 |
-0.24% |
159,731 |
688,292,310 |
| 2024.03.15 |
4,330 |
185 |
+4.46% |
141,765 |
610,905,465 |
| 2024.03.14 |
4,145 |
85 |
-2.01% |
184,579 |
764,133,755 |
| 2024.03.13 |
4,230 |
100 |
-2.31% |
158,083 |
668,417,510 |
| 2024.03.12 |
4,330 |
135 |
-3.03% |
151,604 |
653,420,800 |
| 2024.03.11 |
4,465 |
30 |
+0.67% |
52,610 |
237,115,640 |
| 2024.03.08 |
4,435 |
320 |
-6.73% |
161,500 |
718,137,760 |
| 2024.03.07 |
4,755 |
10 |
-0.21% |
86,472 |
408,991,190 |
| 2024.03.06 |
4,765 |
50 |
+1.06% |
110,777 |
528,073,260 |