시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.05 |
4,715 |
85 |
+1.83% |
126,096 |
592,818,555 |
| 2024.03.04 |
4,630 |
70 |
+1.53% |
163,915 |
760,475,335 |
| 2024.02.29 |
4,560 |
120 |
+2.70% |
227,126 |
1,037,109,975 |
| 2024.02.28 |
4,440 |
170 |
+3.98% |
164,537 |
729,275,615 |
| 2024.02.27 |
4,270 |
105 |
-2.40% |
148,769 |
636,386,775 |
| 2024.02.26 |
4,375 |
20 |
-0.46% |
153,667 |
669,924,290 |
| 2024.02.23 |
4,395 |
160 |
-3.52% |
162,356 |
718,410,115 |
| 2024.02.22 |
4,555 |
210 |
+4.83% |
379,209 |
1,723,480,550 |
| 2024.02.21 |
4,345 |
295 |
+7.28% |
682,723 |
2,968,374,550 |
| 2024.02.20 |
4,050 |
35 |
-0.86% |
229,912 |
930,355,340 |