시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
21,600 |
600 |
+2.85% |
816,543 |
17,868,819,000 |
| 2023.12.12 |
21,000 |
1,550 |
-6.88% |
497,073 |
10,667,035,050 |
| 2023.12.11 |
22,550 |
400 |
+1.80% |
739,569 |
16,695,376,550 |
| 2023.12.08 |
22,150 |
50 |
+0.22% |
2,354,892 |
52,111,217,150 |
| 2023.12.07 |
22,100 |
1,350 |
+6.50% |
8,735,500 |
193,661,567,550 |
| 2023.12.06 |
20,750 |
1,100 |
-5.04% |
5,100,082 |
108,254,159,850 |
| 2023.12.05 |
21,850 |
5,030 |
+29.90% |
5,914,544 |
124,883,037,100 |
| 2023.12.04 |
16,820 |
1,400 |
+9.07% |
588,216 |
9,571,714,910 |
| 2023.12.01 |
15,420 |
810 |
+5.54% |
568,744 |
8,730,650,910 |
| 2023.11.30 |
14,610 |
430 |
+3.03% |
452,585 |
6,612,601,610 |