시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2021.06.16 4,680 135 +2.97% 124,846 580,862,810
2021.06.15 4,545 10 +0.22% 75,616 341,145,765
2021.06.14 4,535 80 -1.73% 100,482 455,457,610
2021.06.11 4,615 30 -0.65% 115,228 531,309,690
2021.06.10 4,645 65 -1.38% 118,201 553,291,775
2021.06.09 4,710 105 -2.18% 291,194 1,383,400,250
2021.06.08 4,815 155 +3.33% 209,307 991,758,390
2021.06.07 4,660 55 -1.17% 153,318 717,034,375
2021.06.04 4,715 30 +0.64% 192,115 912,446,795
2021.06.03 4,685 30 -0.64% 177,028 829,402,760
12345678910