시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
4,135 |
195 |
-4.51% |
203,356 |
848,435,810 |
| 2024.05.02 |
4,330 |
45 |
-1.03% |
242,241 |
1,047,214,525 |
| 2024.04.30 |
4,375 |
85 |
-1.91% |
171,441 |
750,531,085 |
| 2024.04.29 |
4,460 |
155 |
+3.60% |
347,371 |
1,518,068,525 |
| 2024.04.26 |
4,305 |
185 |
+4.49% |
238,529 |
1,008,320,400 |
| 2024.04.25 |
4,120 |
5 |
-0.13% |
149,031 |
619,715,795 |
| 2024.04.24 |
4,125 |
15 |
-0.37% |
134,268 |
548,952,975 |
| 2024.04.23 |
4,140 |
80 |
+1.97% |
201,050 |
827,228,300 |
| 2024.04.22 |
4,060 |
285 |
+7.54% |
260,649 |
1,042,895,615 |
| 2024.04.19 |
3,775 |
20 |
-0.53% |
115,579 |
432,021,735 |