시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.28 |
4,815 |
20 |
+0.41% |
310,497 |
1,487,898,090 |
| 2024.02.27 |
4,795 |
225 |
-4.49% |
648,163 |
3,094,079,250 |
| 2024.02.26 |
5,020 |
680 |
-11.93% |
1,162,900 |
5,871,800,535 |
| 2024.02.23 |
5,700 |
250 |
+4.58% |
769,653 |
4,391,440,750 |
| 2024.02.22 |
5,450 |
40 |
+0.73% |
360,258 |
1,945,827,550 |
| 2024.02.21 |
5,410 |
390 |
-6.73% |
421,597 |
2,336,523,890 |
| 2024.02.20 |
5,800 |
290 |
-4.77% |
494,808 |
2,850,996,510 |
| 2024.02.19 |
6,090 |
240 |
+4.10% |
943,756 |
5,561,465,130 |
| 2024.02.16 |
5,850 |
90 |
+1.56% |
1,208,061 |
6,816,847,160 |
| 2024.02.15 |
5,760 |
190 |
+3.41% |
2,194,307 |
12,421,058,860 |