| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.13 | 3,000 | 5 | +0.16% | 11,679 | 35,083,980 |
| 2023.12.12 | 2,995 | 15 | -0.50% | 21,988 | 66,014,580 |
| 2023.12.11 | 3,010 | 5 | +0.16% | 22,123 | 66,527,245 |
| 2023.12.08 | 3,005 | 5 | +0.16% | 36,031 | 108,058,860 |
| 2023.12.07 | 3,000 | 0 | 0.00% | 17,605 | 52,874,430 |
| 2023.12.06 | 3,000 | 0 | 0.00% | 27,511 | 82,582,175 |
| 2023.12.05 | 3,000 | 25 | +0.84% | 58,065 | 173,879,990 |
| 2023.12.04 | 2,975 | 65 | -2.14% | 50,166 | 151,807,130 |
| 2023.12.01 | 3,040 | 55 | +1.84% | 261,827 | 803,425,265 |
| 2023.11.30 | 2,985 | 15 | -0.50% | 40,907 | 122,344,385 |