| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.15 | 2,980 | 25 | -0.84% | 11,857 | 35,350,180 |
| 2024.01.12 | 3,005 | 30 | +1.00% | 30,419 | 90,980,665 |
| 2024.01.11 | 2,975 | 5 | -0.17% | 28,148 | 83,998,410 |
| 2024.01.10 | 2,980 | 0 | 0.00% | 19,945 | 59,435,645 |
| 2024.01.09 | 2,980 | 25 | -0.84% | 83,031 | 247,809,075 |
| 2024.01.08 | 3,005 | 5 | +0.16% | 19,173 | 57,730,820 |
| 2024.01.05 | 3,000 | 15 | -0.50% | 56,847 | 170,382,385 |
| 2024.01.04 | 3,015 | 15 | -0.50% | 21,571 | 64,957,540 |
| 2024.01.03 | 3,030 | 40 | -1.31% | 21,205 | 64,346,375 |
| 2024.01.02 | 3,070 | 0 | 0.00% | 9,858 | 30,230,060 |