시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.06.03 88,700 5,400 +6.48% 11,587,293 1,007,176,484,100
2020.06.02 83,300 300 -0.36% 3,093,329 257,054,217,450
2020.06.01 83,600 2,100 +2.58% 4,184,248 347,948,020,500
2020.05.29 81,500 2,400 -2.86% 6,761,873 553,149,504,100
2020.05.28 83,900 2,500 +3.07% 9,207,005 774,851,956,092
2020.05.27 81,400 500 -0.61% 2,925,068 239,139,744,090
2020.05.26 81,900 500 +0.61% 3,022,221 246,244,934,000
2020.05.25 81,400 100 +0.12% 2,837,565 229,695,383,400
2020.05.22 81,300 2,100 -2.52% 3,459,203 282,575,400,200
2020.05.21 83,400 700 -0.83% 2,670,196 223,908,828,400
12345678910