시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.09 |
176,300 |
1,700 |
-0.96% |
1,782,782 |
316,375,756,700 |
| 2024.05.08 |
178,000 |
1,600 |
-0.90% |
2,270,672 |
403,333,493,900 |
| 2024.05.07 |
179,600 |
6,400 |
+3.69% |
4,319,795 |
778,056,925,200 |
| 2024.05.03 |
173,200 |
400 |
-0.24% |
2,297,862 |
402,167,771,700 |
| 2024.05.02 |
173,600 |
600 |
-0.35% |
3,121,290 |
538,142,777,100 |
| 2024.04.30 |
174,200 |
1,700 |
-0.97% |
3,180,133 |
557,510,031,100 |
| 2024.04.29 |
175,900 |
1,900 |
-1.07% |
2,823,678 |
501,390,820,200 |
| 2024.04.26 |
177,800 |
7,200 |
+4.22% |
5,388,346 |
952,499,589,900 |
| 2024.04.25 |
170,600 |
9,200 |
-5.12% |
5,227,086 |
905,271,887,300 |
| 2024.04.24 |
179,800 |
8,800 |
+5.14% |
4,186,309 |
749,552,624,600 |