시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2019.11.12 83,200 1,900 +2.34% 1,551,879 127,986,207,300
2019.11.11 81,300 1,000 -1.22% 2,171,717 176,463,453,400
2019.11.08 82,300 1,300 -1.56% 2,067,673 170,662,106,030
2019.11.07 83,600 100 +0.12% 1,574,461 131,560,571,200
2019.11.06 83,500 1,600 -1.88% 2,123,124 178,770,592,877
2019.11.05 85,100 400 +0.47% 1,952,681 166,133,355,520
2019.11.04 84,700 1,600 +1.93% 2,179,020 184,452,545,800
2019.11.01 83,100 1,100 +1.34% 1,846,053 152,428,914,050
2019.10.31 82,000 500 +0.61% 1,977,066 163,310,347,200
2019.10.30 81,500 1,500 -1.81% 1,925,192 157,641,479,200
12345678910