시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
161,900 |
1,700 |
-1.04% |
3,592,370 |
582,280,949,900 |
| 2024.03.13 |
163,600 |
2,100 |
-1.27% |
4,915,733 |
809,709,958,400 |
| 2024.03.12 |
165,700 |
900 |
-0.55% |
3,032,706 |
501,577,039,800 |
| 2024.03.11 |
166,600 |
5,300 |
-3.09% |
3,425,341 |
571,106,040,600 |
| 2024.03.08 |
171,900 |
7,000 |
+4.24% |
4,924,545 |
848,892,889,700 |
| 2024.03.07 |
164,900 |
2,000 |
+1.22% |
3,018,461 |
493,673,163,700 |
| 2024.03.06 |
162,900 |
2,900 |
-1.75% |
2,641,168 |
432,072,744,800 |
| 2024.03.05 |
165,800 |
700 |
-0.43% |
3,550,389 |
590,269,601,200 |
| 2024.03.04 |
166,500 |
10,300 |
+6.59% |
5,098,337 |
836,892,435,400 |
| 2024.02.29 |
156,200 |
1,800 |
-1.14% |
3,207,342 |
502,091,508,500 |