시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
187,400 |
1,000 |
-0.54% |
3,033,924 |
573,572,417,400 |
| 2024.04.11 |
188,400 |
5,500 |
+3.00% |
4,006,828 |
744,791,373,900 |
| 2024.04.09 |
182,900 |
1,700 |
+0.93% |
2,284,965 |
419,136,918,500 |
| 2024.04.08 |
181,200 |
1,600 |
-0.88% |
3,201,899 |
581,883,437,900 |
| 2024.04.05 |
182,800 |
5,200 |
-2.77% |
4,009,045 |
737,198,497,700 |
| 2024.04.04 |
188,000 |
8,800 |
+4.91% |
4,607,801 |
859,387,970,100 |
| 2024.04.03 |
179,200 |
7,100 |
-3.82% |
5,056,023 |
912,366,638,900 |
| 2024.04.02 |
186,300 |
800 |
+0.43% |
4,186,583 |
782,853,161,800 |
| 2024.04.01 |
185,500 |
2,500 |
+1.36% |
2,676,818 |
499,761,263,800 |
| 2024.03.29 |
183,000 |
4,800 |
+2.69% |
2,990,129 |
542,035,715,400 |