시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.24 81,400 1,200 -1.45% 3,182,862 259,438,055,000
2020.04.23 82,600 1,300 -1.55% 6,463,281 537,773,735,500
2020.04.22 83,900 2,600 +3.20% 5,310,214 436,081,998,623
2020.04.21 81,300 700 -0.85% 5,078,686 411,168,878,500
2020.04.20 82,000 2,100 -2.50% 5,013,553 414,237,729,800
2020.04.17 84,100 2,800 +3.44% 6,184,003 523,717,598,800
2020.04.16 81,300 1,000 -1.22% 4,443,881 361,600,768,800
2020.04.14 82,300 900 +1.11% 3,314,857 273,800,919,500
2020.04.13 81,400 2,700 -3.21% 3,602,107 294,594,302,100
2020.04.10 84,100 900 -1.06% 3,652,884 305,262,151,500
12345678910