시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
13,700 |
320 |
+2.39% |
74,808 |
1,013,433,920 |
| 2024.01.26 |
13,380 |
0 |
0.00% |
34,202 |
457,701,660 |
| 2024.01.25 |
13,380 |
30 |
+0.22% |
45,786 |
609,129,810 |
| 2024.01.24 |
13,350 |
40 |
+0.30% |
26,159 |
348,125,180 |
| 2024.01.23 |
13,310 |
0 |
0.00% |
56,036 |
745,777,980 |
| 2024.01.22 |
13,310 |
50 |
-0.38% |
39,048 |
520,055,020 |
| 2024.01.19 |
13,360 |
0 |
0.00% |
24,390 |
326,851,230 |
| 2024.01.18 |
13,360 |
50 |
-0.38% |
31,414 |
421,226,130 |
| 2024.01.17 |
13,410 |
240 |
-1.76% |
45,622 |
616,388,690 |
| 2024.01.16 |
13,650 |
0 |
0.00% |
9,498 |
129,608,020 |