| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.09 | 58,600 | 700 | -1.19% | 24 | 1,406,400 |
| 2024.05.08 | 59,300 | 200 | -0.34% | 54 | 3,177,300 |
| 2024.05.07 | 59,500 | 0 | 0.00% | 2 | 119,000 |
| 2024.05.03 | 59,500 | 0 | 0.00% | 3 | 178,300 |
| 2024.05.02 | 59,500 | 0 | 0.00% | 0 | 0 |
| 2024.04.30 | 59,500 | 0 | 0.00% | 5 | 297,500 |
| 2024.04.29 | 59,500 | 500 | +0.84% | 1 | 59,500 |
| 2024.04.26 | 59,000 | 500 | -0.85% | 0 | 0 |
| 2024.04.25 | 59,500 | 100 | +0.16% | 3 | 178,500 |
| 2024.04.24 | 59,400 | 100 | -0.17% | 15 | 889,400 |