| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.04 | 61,500 | 700 | -1.13% | 35 | 2,156,700 |
| 2024.01.03 | 62,200 | 0 | 0.00% | 16 | 996,600 |
| 2024.01.02 | 62,200 | 100 | +0.16% | 12 | 744,600 |
| 2023.12.28 | 62,100 | 0 | 0.00% | 25 | 1,551,000 |
| 2023.12.27 | 62,100 | 100 | -0.17% | 63 | 3,881,600 |
| 2023.12.26 | 62,200 | 200 | -0.33% | 34 | 2,109,600 |
| 2023.12.22 | 62,400 | 200 | -0.32% | 53 | 3,301,800 |
| 2023.12.21 | 62,600 | 400 | +0.64% | 55 | 3,453,500 |
| 2023.12.20 | 62,200 | 300 | -0.48% | 96 | 5,942,600 |
| 2023.12.19 | 62,500 | 200 | +0.32% | 1 | 62,500 |