| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.01 | 60,600 | 400 | -0.66% | 145 | 8,705,800 |
| 2024.01.31 | 61,000 | 0 | 0.00% | 36 | 2,196,000 |
| 2024.01.30 | 61,000 | 100 | +0.16% | 11 | 667,200 |
| 2024.01.29 | 60,900 | 100 | -0.17% | 0 | 0 |
| 2024.01.26 | 61,000 | 100 | +0.16% | 1 | 61,000 |
| 2024.01.25 | 60,900 | 300 | -0.50% | 6 | 365,400 |
| 2024.01.24 | 61,200 | 100 | -0.17% | 225 | 13,540,900 |
| 2024.01.23 | 61,300 | 100 | -0.17% | 95 | 5,798,000 |
| 2024.01.22 | 61,400 | 0 | 0.00% | 1 | 61,400 |
| 2024.01.19 | 61,400 | 400 | +0.65% | 36 | 2,201,200 |