| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.31 | 58,800 | 500 | +0.85% | 22 | 1,293,600 |
| 2024.05.30 | 58,300 | 500 | -0.86% | 0 | 0 |
| 2024.05.29 | 58,800 | 100 | -0.17% | 63 | 3,675,000 |
| 2024.05.28 | 58,900 | 300 | -0.51% | 81 | 4,732,900 |
| 2024.05.27 | 59,200 | 0 | 0.00% | 1 | 59,200 |
| 2024.05.24 | 59,200 | 400 | +0.68% | 10 | 592,000 |
| 2024.05.23 | 58,800 | 0 | 0.00% | 5 | 294,000 |
| 2024.05.22 | 58,800 | 600 | -1.02% | 58 | 3,379,900 |
| 2024.05.21 | 59,400 | 200 | -0.34% | 4 | 237,600 |
| 2024.05.20 | 59,600 | 100 | +0.16% | 7 | 417,200 |