| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.18 | 61,000 | 0 | 0.00% | 36 | 2,196,000 |
| 2024.01.17 | 61,000 | 800 | -1.30% | 45 | 2,745,300 |
| 2024.01.16 | 61,800 | 0 | 0.00% | 3 | 185,400 |
| 2024.01.15 | 61,800 | 400 | -0.65% | 108 | 6,632,800 |
| 2024.01.12 | 62,200 | 200 | +0.32% | 17 | 1,050,600 |
| 2024.01.11 | 62,000 | 200 | -0.33% | 27 | 1,664,100 |
| 2024.01.10 | 62,200 | 0 | 0.00% | 34 | 2,101,600 |
| 2024.01.09 | 62,200 | 0 | 0.00% | 10 | 622,000 |
| 2024.01.08 | 62,200 | 0 | 0.00% | 3 | 186,600 |
| 2024.01.05 | 62,200 | 700 | +1.13% | 40 | 2,478,900 |