| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.19 | 60,600 | 0 | 0.00% | 0 | 0 |
| 2024.02.16 | 60,600 | 0 | 0.00% | 2 | 121,200 |
| 2024.02.15 | 60,600 | 0 | 0.00% | 2 | 121,200 |
| 2024.02.14 | 60,600 | 500 | +0.83% | 75 | 4,527,100 |
| 2024.02.13 | 60,100 | 900 | -1.48% | 240 | 14,270,900 |
| 2024.02.08 | 61,000 | 900 | +1.49% | 1 | 61,000 |
| 2024.02.07 | 60,100 | 300 | +0.50% | 24 | 1,445,700 |
| 2024.02.06 | 59,800 | 800 | -1.33% | 25 | 1,503,000 |
| 2024.02.05 | 60,600 | 0 | 0.00% | 77 | 4,627,200 |
| 2024.02.02 | 60,600 | 0 | 0.00% | 24 | 1,454,400 |