| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.02 | 59,100 | 100 | -0.17% | 0 | 0 |
| 2024.04.01 | 59,200 | 100 | -0.17% | 22 | 1,295,300 |
| 2024.03.29 | 59,300 | 800 | -1.34% | 181 | 10,694,300 |
| 2024.03.28 | 60,100 | 300 | +0.50% | 72 | 4,304,200 |
| 2024.03.27 | 59,800 | 700 | -1.16% | 57 | 3,409,200 |
| 2024.03.26 | 60,500 | 0 | 0.00% | 3 | 181,800 |
| 2024.03.25 | 60,500 | 400 | -0.66% | 102 | 6,143,600 |
| 2024.03.22 | 60,900 | 0 | 0.00% | 24 | 1,461,600 |
| 2024.03.21 | 60,900 | 0 | 0.00% | 18 | 1,088,500 |
| 2024.03.20 | 60,900 | 100 | -0.17% | 46 | 2,761,400 |