| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 59,500 | 800 | +1.36% | 46 | 2,730,100 |
| 2024.05.16 | 58,700 | 0 | 0.00% | 1 | 58,700 |
| 2024.05.14 | 58,700 | 300 | -0.51% | 12 | 700,200 |
| 2024.05.13 | 59,000 | 0 | 0.00% | 10 | 590,000 |
| 2024.05.10 | 59,000 | 300 | -0.51% | 327 | 18,817,100 |
| 2024.05.09 | 59,300 | 0 | 0.00% | 69 | 4,058,900 |
| 2024.05.08 | 59,300 | 200 | -0.34% | 54 | 3,177,300 |
| 2024.05.07 | 59,500 | 0 | 0.00% | 2 | 119,000 |
| 2024.05.03 | 59,500 | 0 | 0.00% | 3 | 178,300 |
| 2024.05.02 | 59,500 | 0 | 0.00% | 0 | 0 |