| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.17 | 59,500 | 200 | +0.33% | 21 | 1,242,300 |
| 2024.04.16 | 59,300 | 400 | +0.67% | 169 | 10,021,800 |
| 2024.04.15 | 58,900 | 100 | -0.17% | 2 | 117,800 |
| 2024.04.12 | 59,000 | 0 | 0.00% | 3 | 177,000 |
| 2024.04.11 | 59,000 | 300 | -0.51% | 34 | 1,989,100 |
| 2024.04.09 | 59,300 | 300 | +0.50% | 3 | 178,000 |
| 2024.04.08 | 59,000 | 1,100 | +1.89% | 62 | 3,597,600 |
| 2024.04.05 | 57,900 | 1,400 | -2.37% | 117 | 6,744,500 |
| 2024.04.04 | 59,300 | 100 | -0.17% | 10 | 593,000 |
| 2024.04.03 | 59,400 | 300 | +0.50% | 40 | 2,366,000 |