시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2022.11.25 2,745 15 +0.55% 431,363 1,185,795,640
2022.11.24 2,730 5 +0.18% 315,211 864,432,290
2022.11.23 2,725 40 +1.49% 331,068 898,938,805
2022.11.22 2,685 30 +1.13% 363,579 970,971,400
2022.11.21 2,655 80 -2.93% 436,559 1,167,947,465
2022.11.18 2,735 30 -1.08% 507,784 1,404,098,180
2022.11.17 2,765 70 -2.47% 647,310 1,809,317,670
2022.11.16 2,835 20 -0.70% 529,210 1,495,198,905
2022.11.15 2,855 20 -0.70% 525,731 1,496,792,825
2022.11.14 2,875 45 +1.59% 959,623 2,759,246,405
12345678910