시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
2,460 |
15 |
-0.61% |
257,538 |
632,713,600 |
| 2024.05.16 |
2,475 |
10 |
-0.41% |
527,547 |
1,318,896,440 |
| 2024.05.14 |
2,485 |
20 |
+0.81% |
215,949 |
535,343,515 |
| 2024.05.13 |
2,465 |
40 |
-1.60% |
341,944 |
847,506,355 |
| 2024.05.10 |
2,505 |
5 |
+0.20% |
201,753 |
505,370,380 |
| 2024.05.09 |
2,500 |
15 |
-0.60% |
234,916 |
588,338,955 |
| 2024.05.08 |
2,515 |
40 |
+1.61% |
427,893 |
1,070,354,555 |
| 2024.05.07 |
2,475 |
20 |
+0.81% |
234,644 |
577,105,885 |
| 2024.05.03 |
2,455 |
30 |
-1.21% |
321,072 |
794,575,755 |
| 2024.05.02 |
2,485 |
15 |
+0.60% |
227,310 |
561,778,445 |