시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
2,470 |
60 |
-2.38% |
724,205 |
1,805,533,450 |
| 2024.04.11 |
2,530 |
20 |
-0.79% |
281,350 |
708,031,110 |
| 2024.04.09 |
2,550 |
15 |
-0.59% |
322,254 |
827,813,895 |
| 2024.04.08 |
2,565 |
80 |
-3.03% |
618,145 |
1,610,902,050 |
| 2024.04.05 |
2,645 |
15 |
+0.57% |
472,135 |
1,255,823,190 |
| 2024.04.04 |
2,630 |
20 |
+0.76% |
380,779 |
999,316,590 |
| 2024.04.03 |
2,610 |
40 |
-1.51% |
483,792 |
1,261,661,330 |
| 2024.04.02 |
2,650 |
90 |
-3.29% |
818,501 |
2,187,780,585 |
| 2024.04.01 |
2,740 |
35 |
+1.29% |
516,730 |
1,410,399,205 |
| 2024.03.29 |
2,705 |
35 |
+1.31% |
690,192 |
1,869,269,320 |