| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.07 | 12,670 | 0 | 0.00% | 0 | 0 |
| 2024.05.03 | 12,670 | 50 | +0.39% | 4,804 | 60,726,120 |
| 2024.05.02 | 12,620 | 90 | -0.71% | 12,202 | 153,980,310 |
| 2024.04.30 | 12,710 | 30 | -0.24% | 5,968 | 75,980,380 |
| 2024.04.29 | 12,740 | 70 | +0.55% | 6,310 | 80,220,300 |
| 2024.04.26 | 12,670 | 20 | -0.16% | 3,889 | 49,285,160 |
| 2024.04.25 | 12,690 | 60 | -0.48% | 6,559 | 83,133,710 |
| 2024.04.24 | 12,750 | 50 | -0.40% | 5,769 | 73,602,720 |
| 2024.04.23 | 12,800 | 50 | +0.39% | 9,015 | 115,012,730 |
| 2024.04.22 | 12,750 | 90 | -0.71% | 9,115 | 116,531,820 |