시간별 시세
날짜 현재가 전일비 등락률 거래량(천주) 거래대금(백만)
2020.04.01 12,000 300 -2.44% 74,322 940,855,400
2020.03.31 12,300 1,050 +9.33% 47,619 573,220,550
2020.03.30 11,250 500 +4.65% 23,524 257,423,350
2020.03.27 10,750 100 +0.94% 22,069 240,755,750
2020.03.26 10,650 0 0.00% 39,508 428,548,800
2020.03.25 10,650 1,100 +11.52% 59,431 613,147,590
2020.03.24 9,550 400 +4.37% 25,491 241,234,140
2020.03.23 9,150 640 -6.54% 36,012 330,589,630
2020.03.20 9,790 870 +9.75% 87,041 796,722,840
2020.03.19 8,920 1,430 -13.82% 128,811 1,230,319,650
12345678910