시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.26 |
16,250 |
20 |
+0.12% |
13,625 |
220,567,240 |
| 2024.04.25 |
16,230 |
20 |
+0.12% |
12,195 |
197,188,460 |
| 2024.04.24 |
16,210 |
100 |
-0.62% |
14,969 |
242,545,850 |
| 2024.04.23 |
16,310 |
250 |
+1.55% |
19,453 |
315,874,910 |
| 2024.04.22 |
16,060 |
200 |
+1.26% |
6,791 |
108,530,490 |
| 2024.04.19 |
15,860 |
60 |
-0.38% |
17,913 |
282,743,940 |
| 2024.04.18 |
15,920 |
220 |
+1.40% |
13,550 |
214,396,000 |
| 2024.04.17 |
15,700 |
10 |
+0.06% |
15,337 |
240,207,310 |
| 2024.04.16 |
15,690 |
410 |
-2.55% |
16,412 |
258,388,690 |
| 2024.04.15 |
16,100 |
0 |
0.00% |
18,990 |
300,529,850 |