시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
17,100 |
330 |
+1.96% |
28,044 |
480,072,220 |
| 2024.01.12 |
16,770 |
40 |
-0.24% |
17,497 |
290,464,860 |
| 2024.01.11 |
16,810 |
470 |
+2.87% |
38,260 |
636,658,440 |
| 2024.01.10 |
16,340 |
290 |
-1.75% |
20,243 |
333,059,390 |
| 2024.01.09 |
16,630 |
50 |
-0.30% |
16,664 |
277,056,790 |
| 2024.01.08 |
16,680 |
80 |
-0.48% |
10,407 |
173,588,850 |
| 2024.01.05 |
16,760 |
140 |
-0.83% |
30,979 |
519,967,150 |
| 2024.01.04 |
16,900 |
140 |
-0.83% |
21,755 |
370,477,060 |
| 2024.01.03 |
17,040 |
60 |
-0.36% |
17,740 |
301,476,180 |
| 2024.01.02 |
17,100 |
300 |
-1.73% |
17,676 |
302,905,910 |