시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.14 |
17,870 |
200 |
-1.11% |
21,838 |
389,642,040 |
| 2024.02.13 |
18,070 |
90 |
+0.50% |
32,378 |
583,560,870 |
| 2024.02.08 |
17,980 |
240 |
-1.32% |
49,957 |
896,498,660 |
| 2024.02.07 |
18,220 |
240 |
-1.31% |
80,834 |
1,483,682,290 |
| 2024.02.06 |
18,460 |
410 |
-2.18% |
76,849 |
1,420,195,790 |
| 2024.02.05 |
18,870 |
180 |
+0.96% |
109,195 |
2,028,094,620 |
| 2024.02.02 |
18,690 |
400 |
+2.18% |
146,261 |
2,695,068,470 |
| 2024.02.01 |
18,290 |
1,340 |
+7.90% |
163,355 |
2,911,236,200 |
| 2024.01.31 |
16,950 |
290 |
+1.74% |
52,354 |
883,817,570 |
| 2024.01.30 |
16,660 |
450 |
+2.77% |
75,882 |
1,273,595,120 |