시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.13 |
17,100 |
40 |
-0.24% |
5,281 |
90,500,900 |
| 2023.12.12 |
17,140 |
150 |
+0.88% |
7,191 |
122,855,230 |
| 2023.12.11 |
16,990 |
130 |
-0.76% |
10,552 |
180,089,310 |
| 2023.12.08 |
17,120 |
0 |
0.00% |
12,807 |
219,278,520 |
| 2023.12.07 |
17,120 |
160 |
-0.93% |
16,297 |
278,987,590 |
| 2023.12.06 |
17,280 |
10 |
+0.05% |
9,154 |
157,463,680 |
| 2023.12.05 |
17,270 |
90 |
-0.52% |
9,299 |
160,632,210 |
| 2023.12.04 |
17,360 |
230 |
-1.31% |
9,805 |
170,939,850 |
| 2023.12.01 |
17,590 |
240 |
+1.38% |
36,935 |
649,038,530 |
| 2023.11.30 |
17,350 |
70 |
-0.41% |
6,192 |
107,140,370 |