시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.29 |
16,210 |
280 |
+1.75% |
27,583 |
444,679,620 |
| 2024.01.26 |
15,930 |
70 |
-0.44% |
22,752 |
362,329,130 |
| 2024.01.25 |
16,000 |
320 |
+2.04% |
21,560 |
338,924,770 |
| 2024.01.24 |
15,680 |
70 |
-0.45% |
14,890 |
232,898,270 |
| 2024.01.23 |
15,750 |
20 |
-0.13% |
29,365 |
461,844,620 |
| 2024.01.22 |
15,770 |
580 |
-3.55% |
44,387 |
703,743,390 |
| 2024.01.19 |
16,350 |
50 |
-0.31% |
21,571 |
352,791,750 |
| 2024.01.18 |
16,400 |
150 |
-0.91% |
9,168 |
151,091,590 |
| 2024.01.17 |
16,550 |
410 |
-2.42% |
18,825 |
311,932,700 |
| 2024.01.16 |
16,960 |
140 |
-0.82% |
13,106 |
221,457,640 |