시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.14 |
16,590 |
120 |
+0.72% |
36,675 |
611,325,600 |
| 2024.03.13 |
16,470 |
50 |
+0.30% |
4,718 |
77,580,800 |
| 2024.03.12 |
16,420 |
40 |
-0.25% |
28,484 |
464,901,180 |
| 2024.03.11 |
16,460 |
130 |
-0.79% |
10,019 |
165,502,180 |
| 2024.03.08 |
16,590 |
20 |
-0.13% |
14,183 |
235,293,350 |
| 2024.03.07 |
16,610 |
380 |
-2.24% |
36,547 |
609,314,710 |
| 2024.03.06 |
16,990 |
0 |
0.00% |
13,773 |
232,475,100 |
| 2024.03.05 |
16,990 |
30 |
-0.18% |
16,983 |
289,052,190 |
| 2024.03.04 |
17,020 |
130 |
-0.76% |
16,684 |
285,273,770 |
| 2024.02.29 |
17,150 |
200 |
-1.16% |
11,918 |
204,573,260 |