시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
268,500 |
1,000 |
-0.38% |
1,503 |
404,521,500 |
| 2024.05.02 |
269,500 |
1,000 |
-0.37% |
2,426 |
653,186,000 |
| 2024.04.30 |
270,500 |
1,000 |
+0.37% |
1,972 |
532,916,000 |
| 2024.04.29 |
269,500 |
3,000 |
+1.12% |
2,998 |
802,302,500 |
| 2024.04.26 |
266,500 |
2,500 |
-0.93% |
1,555 |
416,915,500 |
| 2024.04.25 |
269,000 |
1,500 |
+0.56% |
3,043 |
813,575,500 |
| 2024.04.24 |
267,500 |
2,500 |
-0.93% |
5,530 |
1,473,746,500 |
| 2024.04.23 |
270,000 |
500 |
+0.18% |
2,738 |
736,064,000 |
| 2024.04.22 |
269,500 |
0 |
0.00% |
4,578 |
1,228,297,500 |
| 2024.04.19 |
269,500 |
5,000 |
+1.89% |
7,857 |
2,111,685,000 |