시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
297,500 |
5,000 |
+1.70% |
8,675 |
2,582,097,500 |
| 2024.05.16 |
292,500 |
9,500 |
+3.35% |
7,363 |
2,136,526,500 |
| 2024.05.14 |
283,000 |
4,000 |
+1.43% |
4,105 |
1,155,832,000 |
| 2024.05.13 |
279,000 |
2,000 |
-0.72% |
3,659 |
1,021,026,000 |
| 2024.05.10 |
281,000 |
1,000 |
+0.35% |
2,527 |
708,046,000 |
| 2024.05.09 |
280,000 |
1,000 |
-0.36% |
4,083 |
1,143,462,000 |
| 2024.05.08 |
281,000 |
9,000 |
+3.30% |
8,675 |
2,399,159,500 |
| 2024.05.07 |
272,000 |
3,500 |
+1.30% |
3,552 |
959,042,500 |
| 2024.05.03 |
268,500 |
1,000 |
-0.38% |
1,503 |
404,521,500 |
| 2024.05.02 |
269,500 |
1,000 |
-0.37% |
2,426 |
653,186,000 |