시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.12 |
247,000 |
1,500 |
+0.61% |
1,413 |
347,855,500 |
| 2024.03.11 |
245,500 |
2,500 |
-1.01% |
3,014 |
743,353,000 |
| 2024.03.08 |
248,000 |
0 |
0.00% |
2,404 |
595,454,000 |
| 2024.03.07 |
248,000 |
1,500 |
-0.61% |
2,145 |
532,960,500 |
| 2024.03.06 |
249,500 |
3,000 |
-1.19% |
3,541 |
884,594,500 |
| 2024.03.05 |
252,500 |
8,500 |
+3.48% |
13,288 |
3,309,887,500 |
| 2024.03.04 |
244,000 |
3,500 |
+1.45% |
5,884 |
1,423,634,000 |
| 2024.02.29 |
240,500 |
3,000 |
+1.26% |
4,217 |
1,011,719,500 |
| 2024.02.28 |
237,500 |
500 |
+0.21% |
1,607 |
381,630,000 |
| 2024.02.27 |
237,000 |
1,000 |
-0.43% |
1,868 |
442,309,500 |